USMF, NABJX End of Day and Historical Stock Data [Meritage Balanced Portfolio

26 Mar 2026

LAST: 7.330	CHANGE: 0.05	OPEN: 7.330	HIGH: 7.330	ASK: 0.000	VOLUME: 0
LAST: 7.330	CHG(%): 0.69	PREV: 7.280	LOW: 7.330	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	7.330	7.330	7.330	7.330
25 Mar 26	7.280	7.280	7.280	7.280
24 Mar 26	7.310	7.310	7.310	7.310
23 Mar 26	7.240	7.240	7.240	7.240
20 Mar 26	7.320	7.320	7.320	7.320
19 Mar 26	7.350	7.350	7.350	7.350
18 Mar 26	7.430	7.430	7.430	7.430
17 Mar 26	7.420	7.420	7.420	7.420
16 Mar 26	7.360	7.360	7.360	7.360
13 Mar 26	7.380	7.380	7.380	7.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.330