USMF, NAAWX End of Day and Historical Stock Data [Meritage Balanced Income Portfolio

26 Mar 2026

LAST: 8.050	CHANGE: 0.08	OPEN: 8.050	HIGH: 8.050	ASK: 0.000	VOLUME: 0
LAST: 8.050	CHG(%): 1.00	PREV: 7.970	LOW: 8.050	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.050	8.050	8.050	8.050
25 Mar 26	7.970	7.970	7.970	7.970
24 Mar 26	8.000	8.000	8.000	8.000
23 Mar 26	7.930	7.930	7.930	7.930
20 Mar 26	8.020	8.020	8.020	8.020
19 Mar 26	8.040	8.040	8.040	8.040
18 Mar 26	8.120	8.120	8.120	8.120
17 Mar 26	8.110	8.110	8.110	8.110
16 Mar 26	8.040	8.040	8.040	8.040
13 Mar 26	8.050	8.050	8.050	8.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.050