USMF, NAATX End of Day and Historical Stock Data [Meritage Balanced Income Portfolio

07 Apr 2026

LAST: 6.220	CHANGE: 0.00	OPEN: 6.220	HIGH: 6.220	ASK: 0.000	VOLUME: 0
LAST: 6.220	CHG(%): 0.00	PREV: 6.220	LOW: 6.220	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Apr 26	6.220	6.220	6.220	6.220
02 Apr 26	6.220	6.220	6.220	6.220
01 Apr 26	6.210	6.210	6.210	6.210
31 Mar 26	6.120	6.120	6.120	6.120
30 Mar 26	6.110	6.110	6.110	6.110
27 Mar 26	6.130	6.130	6.130	6.130
26 Mar 26	6.190	6.190	6.190	6.190
25 Mar 26	6.130	6.130	6.130	6.130
24 Mar 26	6.150	6.150	6.150	6.150
23 Mar 26	6.100	6.100	6.100	6.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.220