USMF, NAAQX End of Day and Historical Stock Data [Meritage American Equity Portfolio

31 Mar 2026

LAST: 9.560	CHANGE: 0.01	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.10	PREV: 9.550	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	9.560	9.560	9.560	9.560
30 Mar 26	9.550	9.550	9.550	9.550
27 Mar 26	9.740	9.740	9.740	9.740
26 Mar 26	9.880	9.880	9.880	9.880
25 Mar 26	9.770	9.770	9.770	9.770
24 Mar 26	9.840	9.840	9.840	9.840
23 Mar 26	9.740	9.740	9.740	9.740
20 Mar 26	9.890	9.890	9.890	9.890
19 Mar 26	9.900	9.900	9.900	9.900
18 Mar 26	10.020	10.020	10.020	10.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560