USMF, MSVMX End of Day and Historical Stock Data [Msif Vitality Portfolio Class C]

07 Nov 2025

LAST: 5.890	CHANGE: 0.00	OPEN: 5.890	HIGH: 5.890	ASK: 0.000	VOLUME: 0
LAST: 5.890	CHG(%): 0.00	PREV: 5.890	LOW: 5.890	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	5.890	5.890	5.890	5.890
06 Nov 25	5.890	5.890	5.890	5.890
05 Nov 25	5.930	5.930	5.930	5.930
04 Nov 25	5.970	5.970	5.970	5.970
03 Nov 25	6.000	6.000	6.000	6.000
31 Oct 25	6.120	6.120	6.120	6.120
30 Oct 25	6.040	6.040	6.040	6.040
29 Oct 25	6.030	6.030	6.030	6.030
28 Oct 25	6.090	6.090	6.090	6.090
27 Oct 25	6.130	6.130	6.130	6.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.890