USMF, MSVEX End of Day and Historical Stock Data [Msif Vitality Portfolio Class A]

10 Nov 2025

LAST: 6.130	CHANGE: 0.12	OPEN: 6.130	HIGH: 6.130	ASK: 0.000	VOLUME: 0
LAST: 6.130	CHG(%): 2.00	PREV: 6.010	LOW: 6.130	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 25	6.130	6.130	6.130	6.130
07 Nov 25	6.010	6.010	6.010	6.010
06 Nov 25	6.020	6.020	6.020	6.020
05 Nov 25	6.050	6.050	6.050	6.050
04 Nov 25	6.090	6.090	6.090	6.090
03 Nov 25	6.120	6.120	6.120	6.120
31 Oct 25	6.250	6.250	6.250	6.250
30 Oct 25	6.160	6.160	6.160	6.160
29 Oct 25	6.160	6.160	6.160	6.160
28 Oct 25	6.220	6.220	6.220	6.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.130