MSVDXMsif Vitality Portfolio Class I06/12/2025
LAST:

 5.400		CHANGE:
 0.03		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.55		PREV:
5.430		LOW:
5.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/255.4005.4005.4005.40000
06/11/255.4305.4305.4305.43000
06/10/255.4605.4605.4605.46000
06/09/255.3705.3705.3705.37000
06/06/255.3705.3705.3705.37000
06/05/255.3205.3205.3205.32000
06/04/255.3405.3405.3405.34000
06/03/255.3005.3005.3005.30000
06/02/255.2705.2705.2705.27000
05/30/255.2205.2205.2205.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.85 - 6.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59