USMF, MSVDX End of Day and Historical Stock Data [Msif Vitality Portfolio Class I]

07 Nov 2025

LAST: 6.070	CHANGE: 0.00	OPEN: 6.070	HIGH: 6.070	ASK: 0.000	VOLUME: 0
LAST: 6.070	CHG(%): 0.00	PREV: 6.070	LOW: 6.070	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	6.070	6.070	6.070	6.070
06 Nov 25	6.070	6.070	6.070	6.070
05 Nov 25	6.110	6.110	6.110	6.110
04 Nov 25	6.140	6.140	6.140	6.140
03 Nov 25	6.180	6.180	6.180	6.180
31 Oct 25	6.300	6.300	6.300	6.300
30 Oct 25	6.220	6.220	6.220	6.220
29 Oct 25	6.210	6.210	6.210	6.210
28 Oct 25	6.270	6.270	6.270	6.270
27 Oct 25	6.310	6.310	6.310	6.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.070