MSUMXBlackrock U.S. Mortgage Portfolio of Managed Acc06/26/2025
LAST:

 9.020		CHANGE:
 0.01		OPEN:
9.020		HIGH:
9.020		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
9.010		LOW:
9.020		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/258.9708.9708.9708.97000
07/11/258.9708.9708.9708.97000
07/10/258.9908.9908.9908.99000
07/09/258.9908.9908.9908.99000
07/08/258.9708.9708.9708.97000
07/07/258.9808.9808.9808.98000
07/03/258.9908.9908.9908.99000
07/02/259.0109.0109.0109.01000
07/01/259.0209.0209.0209.02000
06/30/259.0209.0209.0209.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29