EODData

MEMBERSHIP REGISTER LOG IN

USMF, MSHYX: Msift High Yield Portfolio - Class R6

07 Nov 2025
LAST:

8.560

CHANGE:
 0.00		OPEN:
8.560		HIGH:
8.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.560		LOW:
8.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.5608.5608.5608.5600
06 Nov 258.5608.5608.5608.5600
05 Nov 258.5608.5608.5608.5600
04 Nov 258.5608.5608.5608.5600
03 Nov 258.6208.6208.6208.6200
31 Oct 258.6308.6308.6308.6300
30 Oct 258.6408.6408.6408.6400
29 Oct 258.6508.6508.6508.6500
28 Oct 258.6608.6608.6608.6600
27 Oct 258.6508.6508.6508.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.570.1%
MA10:8.610.6%
MA20:8.610.5%
MA50:8.640.9%
MA100:8.610.6%
MA200:8.540.2%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.01 
Week High:8.630.8%
Week Low:8.560.0%
Month High:8.661.2%
Month Low:8.550.2%
Year High:8.691.5%
Year Low:8.145.2%
Volatility:1.68