USMF, MSHDX End of Day and Historical Stock Data [Msift High Yield Portfolio Class C]

06 Nov 2025

LAST: 8.520	CHANGE: 0.00	OPEN: 8.520	HIGH: 8.520	ASK: 0.000	VOLUME: 0
LAST: 8.520	CHG(%): 0.00	PREV: 8.520	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	8.520	8.520	8.520	8.520
05 Nov 25	8.520	8.520	8.520	8.520
04 Nov 25	8.510	8.510	8.510	8.510
03 Nov 25	8.570	8.570	8.570	8.570
31 Oct 25	8.580	8.580	8.580	8.580
30 Oct 25	8.590	8.590	8.590	8.590
29 Oct 25	8.600	8.600	8.600	8.600
28 Oct 25	8.610	8.610	8.610	8.610
27 Oct 25	8.600	8.600	8.600	8.600
24 Oct 25	8.580	8.580	8.580	8.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520