EODData

USMF, MPISX: BNY Mellon Income Stock Fund Class M Shares

05 Dec 2025
LAST:

26.21

CHANGE:
 0.01
OPEN:
26.21
HIGH:
26.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
26.22
LOW:
26.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2526.2126.2126.2126.210
04 Dec 2526.2226.2226.2226.220
03 Dec 2526.2026.2026.2026.200
02 Dec 2525.9225.9225.9225.920
01 Dec 2525.9925.9925.9925.990
28 Nov 2526.1226.1226.1226.120
26 Nov 2525.9825.9825.9825.980
25 Nov 2525.7825.7825.7825.780
24 Nov 256.216.216.216.210
21 Nov 256.186.186.186.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.110.4%
MA10:22.0818.7%
MA20:14.5680.0%
MA50:10.38152.5%
MA100:8.92193.8%
MA200:7.94229.9%
STO9:99.95 
STO14:99.95 
RSI14:92.12 
WPR14:-0.05 
MTM14:20.06
ROC14:3.26 
ATR:1.58 
Week High:26.220.0%
Week Low:25.921.1%
Month High:26.220.0%
Month Low:6.10229.9%
Year High:26.220.0%
Year Low:6.10329.7%