USMF, MLOAX End of Day and Historical Stock Data [Cohen & Steers Future of Energy Fund Inc.

07 Jan 2026

LAST: 9.840	CHANGE: 0.12	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 1.20	PREV: 9.960	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Jan 26	9.840	9.840	9.840	9.840
06 Jan 26	9.960	9.960	9.960	9.960
05 Jan 26	10.020	10.020	10.020	10.020
02 Jan 26	9.930	9.930	9.930	9.930
31 Dec 25	9.670	9.670	9.670	9.670
30 Dec 25	9.710	9.710	9.710	9.710
29 Dec 25	9.690	9.690	9.690	9.690
26 Dec 25	9.640	9.640	9.640	9.640
24 Dec 25	9.670	9.670	9.670	9.670
23 Dec 25	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840