MIMSXBNY Mellon Mid Cap Multi-Strategy Fund Investor06/12/2025
LAST:

 14.14		CHANGE:
 0.03		OPEN:
14.14		HIGH:
14.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
14.11		LOW:
14.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2514.1414.1414.1414.1400
06/11/2514.1114.1114.1114.1100
06/10/2514.1414.1414.1414.1400
06/09/2514.1114.1114.1114.1100
06/06/2514.1214.1214.1214.1200
06/05/2513.9913.9913.9913.9900
06/04/2514.0114.0114.0114.0100
06/03/2514.0214.0214.0214.0200
06/02/2513.8813.8813.8813.8800
05/30/2513.8713.8713.8713.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.70 - 18.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59