USMF, MIISX End of Day and Historical Stock Data [BNY Mellon Income Stock Fund Investor Shares]

13 Nov 2025

LAST: 7.890	CHANGE: 0.09	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 7.890	CHG(%): 1.13	PREV: 7.980	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	7.890	7.890	7.890	7.890
12 Nov 25	7.980	7.980	7.980	7.980
11 Nov 25	7.920	7.920	7.920	7.920
10 Nov 25	7.870	7.870	7.870	7.870
07 Nov 25	7.820	7.820	7.820	7.820
06 Nov 25	7.760	7.760	7.760	7.760
05 Nov 25	7.790	7.790	7.790	7.790
04 Nov 25	7.780	7.780	7.780	7.780
03 Nov 25	7.840	7.840	7.840	7.840
31 Oct 25	7.850	7.850	7.850	7.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890