MICDXMatthews China Dividend Fund Insti Class06/12/2025
LAST:

 13.53		CHANGE:
 0.05		OPEN:
13.53		HIGH:
13.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
13.48		LOW:
13.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2513.5313.5313.5313.5300
06/11/2513.4813.4813.4813.4800
06/10/2513.4013.4013.4013.4000
06/09/2513.3713.3713.3713.3700
06/06/2513.2613.2613.2613.2600
06/05/2513.2413.2413.2413.2400
06/04/2513.2513.2513.2513.2500
06/03/2513.1013.1013.1013.1000
06/02/2512.9912.9912.9912.9900
05/30/2512.9812.9812.9812.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.22 - 14.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59