EODData

USMF, LZUSX: Lazard US Equity Select Portfolio Institutional

10 Jun 2026
LAST:

17.28

CHANGE:
 0.21
OPEN:
17.28
HIGH:
17.28
ASK:
0.00
VOLUME:
0
CHG(%):
1.20
PREV:
17.49
LOW:
17.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2617.2817.2817.2817.280
09 Jun 2617.4917.4917.4917.490
08 Jun 2617.4117.4117.4117.410
05 Jun 2617.4917.4917.4917.490
04 Jun 2617.7317.7317.7317.730
03 Jun 2617.4617.4617.4617.460
02 Jun 2617.6117.6117.6117.610
01 Jun 2617.6717.6717.6717.670
29 May 2617.7017.7017.7017.700
28 May 2617.6417.6417.6417.640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.481.2%
MA10:17.551.6%
MA20:17.471.1%
MA50:17.081.2%
MA100:16.753.2%
MA200:17.320.2%
RSI14:46.71
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.01 
ATR:0.11 
Week High:17.732.6%
Week Low:17.280.0%
Month High:17.732.6%
Month Low:17.230.2%
Year High:18.929.5%
Year Low:15.3612.5%
Volatility:3.31