LZUSXLazard US Equity Select Portfolio Institutional06/26/2025
LAST:

 17.00		CHANGE:
 0.14		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
16.86		LOW:
17.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2517.2617.2617.2617.2600
07/03/2517.4017.4017.4017.4000
07/02/2517.2817.2817.2817.2800
07/01/2517.2217.2217.2217.2200
06/30/2517.1517.1517.1517.1500
06/27/2517.0817.0817.0817.0800
06/26/2517.0017.0017.0017.0000
06/25/2516.8616.8616.8616.8600
06/24/2516.8916.8916.8916.8900
06/23/2516.6916.6916.6916.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31