LZIOXLazard International Equity Portfolio - Open Sha06/26/2025
LAST:

 19.41		CHANGE:
 0.18		OPEN:
19.41		HIGH:
19.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
19.23		LOW:
19.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2519.4219.4219.4219.4200
07/03/2519.6719.6719.6719.6700
07/02/2519.6719.6719.6719.6700
07/01/2519.5819.5819.5819.5800
06/30/2519.6419.6419.6419.6400
06/27/2519.5719.5719.5719.5700
06/26/2519.4119.4119.4119.4100
06/25/2519.2319.2319.2319.2300
06/24/2519.3319.3319.3319.3300
06/23/2519.1019.1019.1019.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31