USMF, LZFOX End of Day and Historical Stock Data [Lazard Equity Franchise Portfolio Open Shares]

24 Nov 2025

LAST: 7.900	CHANGE: 0.19	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 2.46	PREV: 7.710	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	7.900	7.900	7.900	7.900
20 Nov 25	7.710	7.710	7.710	7.710
19 Nov 25	7.750	7.750	7.750	7.750
18 Nov 25	7.840	7.840	7.840	7.840
13 Nov 25	8.150	8.150	8.150	8.150
12 Nov 25	8.180	8.180	8.180	8.180
11 Nov 25	8.200	8.200	8.200	8.200
10 Nov 25	8.190	8.190	8.190	8.190
07 Nov 25	8.200	8.200	8.200	8.200
06 Nov 25	8.180	8.180	8.180	8.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900