EODData

MEMBERSHIP REGISTER LOG IN

USMF, LZFOX:

25 Aug 2025
LAST:

9.010

CHANGE:
 0.10		OPEN:
9.010		HIGH:
9.010		ASK:
0.000		VOLUME:
0
CHG(%):
1.10		PREV:
9.110		LOW:
9.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 259.0109.0109.0109.0100
22 Aug 259.1109.1109.1109.1100
21 Aug 258.9408.9408.9408.9400
20 Aug 259.0009.0009.0009.0000
19 Aug 258.9308.9308.9308.9300
18 Aug 258.8608.8608.8608.8600
15 Aug 258.8808.8808.8808.8800
14 Aug 259.3509.3509.3509.3500
13 Aug 259.4309.4309.4309.4300
12 Aug 259.2909.2909.2909.2900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.00
MA10:9.08
MA20:9.18
MA50:9.41
MA100:9.31
MA200:9.20
STO9:26.32
STO14:26.32
RSI14:41.01
WPR14:-73.68
MTM14:-0.28
ROC14:-0.03
ATR:0.10
Week High:9.11
Week Low:8.86
Month High:9.69
Month Low:8.86
Year High:10.71
Year Low:8.10
Volatility:3.94