USMF, LZFIX End of Day and Historical Stock Data [Lazard Equity Franchise Portfolio Institutional]

27 Feb 2026

LAST: 7.160	CHANGE: 0.05	OPEN: 7.160	HIGH: 7.160	ASK: 0.000	VOLUME: 0
LAST: 7.160	CHG(%): 0.70	PREV: 7.110	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	7.160	7.160	7.160	7.160
26 Feb 26	7.110	7.110	7.110	7.110
25 Feb 26	7.010	7.010	7.010	7.010
24 Feb 26	7.010	7.010	7.010	7.010
23 Feb 26	6.910	6.910	6.910	6.910
20 Feb 26	7.000	7.000	7.000	7.000
19 Feb 26	6.950	6.950	6.950	6.950
18 Feb 26	6.870	6.870	6.870	6.870
17 Feb 26	6.850	6.850	6.850	6.850
13 Feb 26	6.880	6.880	6.880	6.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160