USMF, LYABX End of Day and Historical Stock Data [Lysander Pembroke U.S. Small Mid Cap Fund Series]

04 Jun 2026

LAST: 9.770	CHANGE: 0.01	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 0.10	PREV: 9.760	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	9.770	9.770	9.770	9.770
03 Jun 26	9.760	9.760	9.760	9.760
02 Jun 26	9.570	9.570	9.570	9.570
01 Jun 26	9.590	9.590	9.590	9.590
29 May 26	9.580	9.580	9.580	9.580
28 May 26	9.750	9.750	9.750	9.750
27 May 26	9.820	9.820	9.820	9.820
26 May 26	9.490	9.490	9.490	9.490
22 May 26	9.360	9.360	9.360	9.360
21 May 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770