USMF, LYABX End of Day and Historical Stock Data [Lysander Pembroke U.S. Small Mid Cap Fund Series]

31 Aug 2026

LAST: 8.810	CHANGE: 0.14	OPEN: 8.810	HIGH: 8.810	ASK: 0.000	VOLUME: 0
LAST: 8.810	CHG(%): 1.56	PREV: 8.950	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Aug 26	8.810	8.810	8.810	8.810
28 Aug 26	8.950	8.950	8.950	8.950
27 Aug 26	9.090	9.090	9.090	9.090
26 Aug 26	8.950	8.950	8.950	8.950
25 Aug 26	8.920	8.920	8.920	8.920
24 Aug 26	9.080	9.080	9.080	9.080
21 Aug 26	9.050	9.050	9.050	9.050
20 Aug 26	9.240	9.240	9.240	9.240
19 Aug 26	9.270	9.270	9.270	9.270
18 Aug 26	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810