USMF, LYAAX End of Day and Historical Stock Data [Lysander Pembroke U.S. Small Mid Cap Fund Series]

28 May 2026

LAST: 9.610	CHANGE: 0.06	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 0.62	PREV: 9.670	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.610	9.610	9.610	9.610
27 May 26	9.670	9.670	9.670	9.670
26 May 26	9.350	9.350	9.350	9.350
22 May 26	9.220	9.220	9.220	9.220
21 May 26	9.160	9.160	9.160	9.160
20 May 26	8.810	8.810	8.810	8.810
18 May 26	9.180	9.180	9.180	9.180
15 May 26	9.430	9.430	9.430	9.430
14 May 26	9.250	9.250	9.250	9.250
13 May 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610