USMF, LWSIX End of Day and Historical Stock Data [Western Asset Income Fund Class C]

26 Jun 2025

LAST: 5.030	CHANGE: 0.01	OPEN: 5.030	HIGH: 5.030	ASK: 0.000	VOLUME: 0
LAST: 5.030	CHG(%): 0.20	PREV: 5.020	LOW: 5.030	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	5.060	5.060	5.060	5.060
21 Aug 25	5.040	5.040	5.040	5.040
20 Aug 25	5.050	5.050	5.050	5.050
19 Aug 25	5.050	5.050	5.050	5.050
18 Aug 25	5.050	5.050	5.050	5.050
15 Aug 25	5.050	5.050	5.050	5.050
14 Aug 25	5.050	5.050	5.050	5.050
13 Aug 25	5.060	5.060	5.060	5.060
12 Aug 25	5.050	5.050	5.050	5.050
11 Aug 25	5.050	5.050	5.050	5.050

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.030