USMF, LWHIX End of Day and Historical Stock Data [Western Asset Short Duration High Income Fund Cl]

26 Jun 2025

LAST: 4.820	CHANGE: 0.00	OPEN: 4.820	HIGH: 4.820	ASK: 0.000	VOLUME: 0
LAST: 4.820	CHG(%): 0.00	PREV: 4.820	LOW: 4.820	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	4.860	4.860	4.860	4.860
27 Aug 25	4.860	4.860	4.860	4.860
26 Aug 25	4.850	4.850	4.850	4.850
25 Aug 25	4.840	4.840	4.840	4.840
22 Aug 25	4.840	4.840	4.840	4.840
21 Aug 25	4.830	4.830	4.830	4.830
20 Aug 25	4.830	4.830	4.830	4.830
19 Aug 25	4.840	4.840	4.840	4.840
18 Aug 25	4.840	4.840	4.840	4.840
15 Aug 25	4.840	4.840	4.840	4.840

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820