USMF, LWCPX End of Day and Historical Stock Data [Western Asset Core Plus Bond Fd C1]

20 Nov 2025

LAST: 9.290	CHANGE: 0.02	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.22	PREV: 9.270	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	9.290	9.290	9.290	9.290
19 Nov 25	9.270	9.270	9.270	9.270
18 Nov 25	9.280	9.280	9.280	9.280
13 Nov 25	9.290	9.290	9.290	9.290
12 Nov 25	9.320	9.320	9.320	9.320
11 Nov 25	9.300	9.300	9.300	9.300
10 Nov 25	9.280	9.280	9.280	9.280
07 Nov 25	9.280	9.280	9.280	9.280
06 Nov 25	9.280	9.280	9.280	9.280
05 Nov 25	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290