LVPSXLarge Cap Value Profund Service07/07/2025
LAST:

 93.86		CHANGE:
 0.79		OPEN:
93.86		HIGH:
93.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
94.65		LOW:
93.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2593.8693.8693.8693.8600
07/03/2594.6594.6594.6594.6500
07/02/2594.1494.1494.1494.1400
07/01/2594.0094.0094.0094.0000
06/30/2593.0693.0693.0693.0600
06/27/2592.6692.6692.6692.6600
06/26/2592.2992.2992.2992.2900
06/25/2591.7191.7191.7191.7100
06/24/2592.0492.0492.0492.0400
06/23/2591.3791.3791.3791.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:80.15 - 99.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09