LVPIXLarge Cap Value Profund Investor07/07/2025
LAST:

 109.8		CHANGE:
 0.91		OPEN:
109.8		HIGH:
109.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.82		PREV:
110.7		LOW:
109.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25109.8109.8109.8109.800
07/03/25110.7110.7110.7110.700
07/02/25110.1110.1110.1110.100
07/01/25110.0110.0110.0110.000
06/30/25108.9108.9108.9108.900
06/27/25108.4108.4108.4108.400
06/26/25107.9107.9107.9107.900
06/25/25107.3107.3107.3107.300
06/24/25107.6107.6107.6107.600
06/23/25106.9106.9106.9106.900
FUNDAMENTALS
Sector:
Industry:
52wk range:93.54 - 116.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09