LVOSXLord Abbett Value Opportunities Fund Class R406/26/2025
LAST:

 18.07		CHANGE:
 0.21		OPEN:
18.07		HIGH:
18.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.18		PREV:
17.86		LOW:
18.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2518.4318.4318.4318.4300
07/03/2518.5818.5818.5818.5800
07/02/2518.4518.4518.4518.4500
07/01/2518.3118.3118.3118.3100
06/30/2518.1518.1518.1518.1500
06/27/2518.1618.1618.1618.1600
06/26/2518.0718.0718.0718.0700
06/25/2517.8617.8617.8617.8600
06/24/2517.9717.9717.9717.9700
06/23/2517.7917.7917.7917.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09