LVOQXLord Abbett Value Opportunities Fd - Cl R206/26/2025
LAST:

 16.60		CHANGE:
 0.19		OPEN:
16.60		HIGH:
16.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
16.41		LOW:
16.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2516.9316.9316.9316.9300
07/03/2517.0717.0717.0717.0700
07/02/2516.9516.9516.9516.9500
07/01/2516.8316.8316.8316.8300
06/30/2516.6716.6716.6716.6700
06/27/2516.6916.6916.6916.6900
06/26/2516.6016.6016.6016.6000
06/25/2516.4116.4116.4116.4100
06/24/2516.5116.5116.5116.5100
06/23/2516.3516.3516.3516.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09