LVOPXLord Abbett Securities TR Lord Abbett Value Opp07/07/2025
LAST:

 17.74		CHANGE:
 0.14		OPEN:
17.74		HIGH:
17.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
17.88		LOW:
17.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2517.7417.7417.7417.7400
07/03/2517.8817.8817.8817.8800
07/02/2517.7617.7617.7617.7600
07/01/2517.6317.6317.6317.6300
06/30/2517.4717.4717.4717.4700
06/27/2517.4817.4817.4817.4800
06/26/2517.3917.3917.3917.3900
06/25/2517.1917.1917.1917.1900
06/24/2517.3017.3017.3017.3000
06/23/2517.1217.1217.1217.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.73 - 21.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09