LVOOXLord Abbett Value Opportunities Class F306/26/2025
LAST:

 19.65		CHANGE:
 0.23		OPEN:
19.65		HIGH:
19.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.18		PREV:
19.42		LOW:
19.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2520.0420.0420.0420.0400
07/03/2520.2120.2120.2120.2100
07/02/2520.0620.0620.0620.0600
07/01/2519.9219.9219.9219.9200
06/30/2519.7319.7319.7319.7300
06/27/2519.7519.7519.7519.7500
06/26/2519.6519.6519.6519.6500
06/25/2519.4219.4219.4219.4200
06/24/2519.5419.5419.5419.5400
06/23/2519.3419.3419.3419.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09