LVOFXLord Abbett Value Opportunities Fd - Cl F07/07/2025
LAST:

 19.17		CHANGE:
 0.16		OPEN:
19.17		HIGH:
19.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
19.33		LOW:
19.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2519.1719.1719.1719.1700
07/03/2519.3319.3319.3319.3300
07/02/2519.1919.1919.1919.1900
07/01/2519.0519.0519.0519.0500
06/30/2518.8818.8818.8818.8800
06/27/2518.8918.8918.8918.8900
06/26/2518.7918.7918.7918.7900
06/25/2518.5718.5718.5718.5700
06/24/2518.6918.6918.6918.6900
06/23/2518.5018.5018.5018.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.91 - 22.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09