LVLGXClearbridge Variable Large Cap Growth Portfolio05/22/2025
LAST:

 46.18		CHANGE:
 0.13		OPEN:
46.18		HIGH:
46.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
46.05		LOW:
46.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2546.1846.1846.1846.1800
05/21/2546.0546.0546.0546.0500
05/20/2546.8146.8146.8146.8100
05/19/2547.0047.0047.0047.0000
05/16/2546.9146.9146.9146.9100
05/15/2546.6946.6946.6946.6900
05/14/2546.7046.7046.7046.7000
05/13/2546.5346.5346.5346.5300
05/12/2546.0846.0846.0846.0800
05/09/2544.3844.3844.3844.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24