LVLGXClearbridge Variable Large Cap Growth Portfolio06/26/2025
LAST:

 48.04		CHANGE:
 0.40		OPEN:
48.04		HIGH:
48.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
47.64		LOW:
48.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2548.6048.6048.6048.6000
07/03/2548.9648.9648.9648.9600
07/02/2548.4848.4848.4848.4800
07/01/2548.3448.3448.3448.3400
06/30/2548.6748.6748.6748.6700
06/27/2548.4448.4448.4448.4400
06/26/2548.0448.0448.0448.0400
06/25/2547.6447.6447.6447.6400
06/24/2547.6247.6247.6247.6200
06/23/2546.9346.9346.9346.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09