USMF, LVITX End of Day and Historical Stock Data [Western Asset Core Plus Vit Portfolio Cl II]

22 Oct 2026

LAST: 4.600	CHANGE: 0.04	OPEN: 4.600	HIGH: 4.600	ASK: 0.000	VOLUME: 0
LAST: 4.600	CHG(%): 0.88	PREV: 4.560	LOW: 4.600	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	4.600	4.600	4.600	4.600
21 Oct 26	4.560	4.560	4.560	4.560
20 Oct 26	4.560	4.560	4.560	4.560
19 Oct 26	4.550	4.550	4.550	4.550
16 Oct 26	4.560	4.560	4.560	4.560
15 Oct 26	4.560	4.560	4.560	4.560
14 Oct 26	4.530	4.530	4.530	4.530
13 Oct 26	4.530	4.530	4.530	4.530
12 Oct 26	4.520	4.520	4.520	4.520
09 Oct 26	4.520	4.520	4.520	4.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600