LVAQXLsv Small Cap Value Fund - Investor Class07/07/2025
LAST:

 18.57		CHANGE:
 0.28		OPEN:
18.57		HIGH:
18.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.49		PREV:
18.85		LOW:
18.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2518.5718.5718.5718.5700
07/03/2518.8518.8518.8518.8500
07/02/2518.7518.7518.7518.7500
07/01/2518.4918.4918.4918.4900
06/30/2518.0918.0918.0918.0900
06/27/2518.1118.1118.1118.1100
06/26/2518.0718.0718.0718.0700
06/25/2517.8217.8217.8217.8200
06/24/2518.0018.0018.0018.0000
06/23/2517.8617.8617.8617.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.34 - 20.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09