LTURXThornburg Limited Term U.S. Government Fund Clas06/26/2025
LAST:

 12.14		CHANGE:
 0.03		OPEN:
12.14		HIGH:
12.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
12.11		LOW:
12.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2512.0712.0712.0712.0700
07/03/2512.0812.0812.0812.0800
07/02/2512.1112.1112.1112.1100
07/01/2512.1312.1312.1312.1300
06/30/2512.1412.1412.1412.1400
06/27/2512.1312.1312.1312.1300
06/26/2512.1412.1412.1412.1400
06/25/2512.1112.1112.1112.1100
06/24/2512.1112.1112.1112.1100
06/23/2512.0712.0712.0712.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09