LTUQXThornburg Limited Term U.S. Government Fund Clas05/22/2025
LAST:

 12.02		CHANGE:
 0.02		OPEN:
12.02		HIGH:
12.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
12.00		LOW:
12.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2512.0212.0212.0212.0200
05/21/2512.0012.0012.0012.0000
05/20/2512.0512.0512.0512.0500
05/19/2512.0612.0612.0612.0600
05/16/2512.0612.0612.0612.0600
05/15/2512.0612.0612.0612.0600
05/14/2512.0112.0112.0112.0100
05/13/2512.0412.0412.0412.0400
05/12/2512.0512.0512.0512.0500
05/09/2512.0912.0912.0912.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24