EODData

MEMBERSHIP REGISTER LOG IN

USMF, LTTBX:

25 Aug 2025
LAST:

13.74

CHANGE:
 0.03		OPEN:
13.74		HIGH:
13.74		ASK:
0.00		VOLUME:
0
CHG(%):
0.22		PREV:
13.77		LOW:
13.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2513.7413.7413.7413.740
22 Aug 2513.7713.7713.7713.770
21 Aug 2513.6713.6713.6713.670
20 Aug 2513.6913.6913.6913.690
19 Aug 2513.6813.6813.6813.680
18 Aug 2513.6713.6713.6713.670
15 Aug 2513.6813.6813.6813.680
14 Aug 2513.7013.7013.7013.700
13 Aug 2513.7313.7313.7313.730
12 Aug 2513.6813.6813.6813.680

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.71
MA10:13.70
MA20:13.66
MA50:13.58
MA100:13.36
MA200:13.37
STO9:70.00
STO14:78.57
RSI14:65.71
WPR14:-21.43
MTM14:0.10
ROC14:0.01
ATR:0.03
Week High:13.77
Week Low:13.67
Month High:13.77
Month Low:13.56
Year High:14.00
Year Low:12.65
Volatility:1.42