USMF, LTRYX End of Day and Historical Stock Data [Lord Abbett Investment Trust-Total Return Fund C]

07 Oct 2025

LAST: 8.880	CHANGE: 0.01	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 0.11	PREV: 8.870	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	8.880	8.880	8.880	8.880
06 Oct 25	8.870	8.870	8.870	8.870
03 Oct 25	8.890	8.890	8.890	8.890
02 Oct 25	8.900	8.900	8.900	8.900
01 Oct 25	8.890	8.890	8.890	8.890
30 Sep 25	8.870	8.870	8.870	8.870
29 Sep 25	8.870	8.870	8.870	8.870
26 Sep 25	8.850	8.850	8.850	8.850
25 Sep 25	8.860	8.860	8.860	8.860
24 Sep 25	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880