EODData

USMF, LTRTX: Lord Abbett Total Return Fund Class R5

15 Oct 2026
LAST:

8.350

CHANGE:
 0.04
OPEN:
8.350
HIGH:
8.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.48
PREV:
8.310
LOW:
8.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 268.3508.3508.3508.3500
14 Oct 268.3108.3108.3108.3100
13 Oct 268.3008.3008.3008.3000
12 Oct 268.2908.2908.2908.2900
09 Oct 268.2908.2908.2908.2900
08 Oct 268.3008.3008.3008.3000
07 Oct 268.2708.2708.2708.2700
06 Oct 268.2808.2808.2808.2800
05 Oct 268.2608.2608.2608.2600
02 Oct 268.2708.2708.2708.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.310.5%
MA10:8.290.7%
MA20:8.320.3%
MA50:8.451.2%
MA100:8.552.4%
MA200:8.673.9%
STO9:100.00 
STO14:100.00 
RSI14:52.00
MTM14:0.06
ROC14:0.01 
ATR:0.02 
Week High:8.350.0%
Week Low:8.290.7%
Month High:8.461.3%
Month Low:8.263.9%
Year High:8.947.1%
Year Low:8.261.1%