USMF, LTRRX End of Day and Historical Stock Data [Lord Abbett Total Return Fd

24 Nov 2025

LAST: 8.870	CHANGE: 0.01	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 0
LAST: 8.870	CHG(%): 0.11	PREV: 8.830	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	8.870	8.870	8.870	8.870
20 Nov 25	8.840	8.840	8.840	8.840
19 Nov 25	8.830	8.830	8.830	8.830
18 Nov 25	8.830	8.830	8.830	8.830
13 Nov 25	8.850	8.850	8.850	8.850
12 Nov 25	8.870	8.870	8.870	8.870
11 Nov 25	8.880	8.880	8.880	8.880
10 Nov 25	8.850	8.850	8.850	8.850
07 Nov 25	8.860	8.860	8.860	8.860
06 Nov 25	8.860	8.860	8.860	8.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870