USMF, LTRRX End of Day and Historical Stock Data [Lord Abbett Total Return Fd

27 Oct 2026

LAST: 8.390	CHANGE: 0.00	OPEN: 8.390	HIGH: 8.390	ASK: 0.000	VOLUME: 0
LAST: 8.390	CHG(%): 0.00	PREV: 8.390	LOW: 8.390	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	8.390	8.390	8.390	8.390
26 Oct 26	8.390	8.390	8.390	8.390
23 Oct 26	8.380	8.380	8.380	8.380
22 Oct 26	8.390	8.390	8.390	8.390
21 Oct 26	8.330	8.330	8.330	8.330
20 Oct 26	8.330	8.330	8.330	8.330
19 Oct 26	8.320	8.320	8.320	8.320
16 Oct 26	8.350	8.350	8.350	8.350
15 Oct 26	8.350	8.350	8.350	8.350
14 Oct 26	8.300	8.300	8.300	8.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.390