USMF, LTRKX End of Day and Historical Stock Data [Lord Abbett Total Return Fund Class R4]

14 Apr 2026

LAST: 8.790	CHANGE: 0.03	OPEN: 8.790	HIGH: 8.790	ASK: 0.000	VOLUME: 0
LAST: 8.790	CHG(%): 0.34	PREV: 8.760	LOW: 8.790	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	8.790	8.790	8.790	8.790
13 Apr 26	8.760	8.760	8.760	8.760
10 Apr 26	8.750	8.750	8.750	8.750
09 Apr 26	8.760	8.760	8.760	8.760
08 Apr 26	8.760	8.760	8.760	8.760
07 Apr 26	8.740	8.740	8.740	8.740
06 Apr 26	8.730	8.730	8.730	8.730
02 Apr 26	8.740	8.740	8.740	8.740
01 Apr 26	8.720	8.720	8.720	8.720
31 Mar 26	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.790