USMF, LTRKX End of Day and Historical Stock Data [Lord Abbett Total Return Fund Class R4]

28 May 2026

LAST: 8.700	CHANGE: 0.01	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 0.12	PREV: 8.690	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	8.700	8.700	8.700	8.700
27 May 26	8.690	8.690	8.690	8.690
26 May 26	8.680	8.680	8.680	8.680
22 May 26	8.660	8.660	8.660	8.660
21 May 26	8.650	8.650	8.650	8.650
20 May 26	8.640	8.640	8.640	8.640
19 May 26	8.600	8.600	8.600	8.600
18 May 26	8.630	8.630	8.630	8.630
15 May 26	8.630	8.630	8.630	8.630
14 May 26	8.690	8.690	8.690	8.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700