EODData

USMF, LTRHX: Lord Abbett Total Return Fund Class R6

10 Oct 2025
LAST:

8.890

CHANGE:
 0.02
OPEN:
8.890
HIGH:
8.890
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.870
LOW:
8.890
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 258.8908.8908.8908.8900
07 Oct 258.8708.8708.8708.8700
06 Oct 258.8608.8608.8608.8600
03 Oct 258.8808.8808.8808.8800
02 Oct 258.8908.8908.8908.8900
01 Oct 258.8808.8808.8808.8800
30 Sep 258.8608.8608.8608.8600
29 Sep 258.8608.8608.8608.8600
26 Sep 258.8408.8408.8408.8400
25 Sep 258.8508.8508.8508.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.880.1%
MA10:8.870.2%
MA20:8.880.1%
MA50:8.830.7%
MA100:8.751.6%
MA200:8.721.9%
STO9:100.00 
STO14:100.00 
RSI14:52.63
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.890.0%
Week Low:8.860.3%
Month High:8.920.3%
Month Low:8.841.9%
Year High:8.920.3%
Year Low:8.544.1%
Volatility:2.44