EODData

MEMBERSHIP REGISTER LOG IN

USMF, LTRHX: Lord Abbett Total Return Fund Class R6

26 Jun 2025
LAST:

8.760

CHANGE:
 0.02		OPEN:
8.760		HIGH:
8.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.740		LOW:
8.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 258.7908.7908.7908.7900
21 Aug 258.7508.7508.7508.7500
20 Aug 258.7708.7708.7708.7700
19 Aug 258.7608.7608.7608.7600
18 Aug 258.7508.7508.7508.7500
15 Aug 258.7608.7608.7608.7600
14 Aug 258.7708.7708.7708.7700
13 Aug 258.8008.8008.8008.8000
12 Aug 258.7708.7708.7708.7700
11 Aug 258.7708.7708.7708.7700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download