USMF, LTPFX End of Day and Historical Stock Data [Principal Fds Inc. Principal Lifetime 2015 Fd C]

26 Jun 2025

LAST: 8.540	CHANGE: 0.04	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.47	PREV: 8.500	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	8.720	8.720	8.720	8.720
22 Aug 25	8.750	8.750	8.750	8.750
21 Aug 25	8.670	8.670	8.670	8.670
20 Aug 25	8.690	8.690	8.690	8.690
19 Aug 25	8.690	8.690	8.690	8.690
18 Aug 25	8.690	8.690	8.690	8.690
15 Aug 25	8.700	8.700	8.700	8.700
14 Aug 25	8.710	8.710	8.710	8.710
13 Aug 25	8.720	8.720	8.720	8.720
12 Aug 25	8.680	8.680	8.680	8.680

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540