USMF, LTPFX End of Day and Historical Stock Data [Principal Fds Inc. Principal Lifetime 2015 Fd C]

14 Apr 2026

LAST: 8.170	CHANGE: 0.04	OPEN: 8.170	HIGH: 8.170	ASK: 0.000	VOLUME: 0
LAST: 8.170	CHG(%): 0.49	PREV: 8.130	LOW: 8.170	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	8.170	8.170	8.170	8.170
13 Apr 26	8.130	8.130	8.130	8.130
10 Apr 26	8.100	8.100	8.100	8.100
09 Apr 26	8.110	8.110	8.110	8.110
08 Apr 26	8.090	8.090	8.090	8.090
07 Apr 26	7.990	7.990	7.990	7.990
06 Apr 26	7.990	7.990	7.990	7.990
02 Apr 26	7.980	7.980	7.980	7.980
01 Apr 26	7.970	7.970	7.970	7.970
31 Mar 26	7.940	7.940	7.940	7.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170