LTMUXMFS Lifetime 2045 Fd Cl R405/22/2025
LAST:

 20.10		CHANGE:
 0.01		OPEN:
20.10		HIGH:
20.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
20.11		LOW:
20.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2520.1020.1020.1020.1000
05/21/2520.1120.1120.1120.1100
05/20/2520.4020.4020.4020.4000
05/19/2520.4020.4020.4020.4000
05/16/2520.3820.3820.3820.3800
05/15/2520.2720.2720.2720.2700
05/14/2520.1720.1720.1720.1700
05/13/2520.2120.2120.2120.2100
05/12/2520.1320.1320.1320.1300
05/09/2519.7719.7719.7719.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.52 - 21.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24