USMF, LTINX End of Day and Historical Stock Data [Principal Fds Inc. Principal Lifetime 2015 Fd I]

24 Nov 2025

LAST: 9.080	CHANGE: 0.09	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 1.00	PREV: 8.990	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	9.080	9.080	9.080	9.080
20 Nov 25	8.990	8.990	8.990	8.990
19 Nov 25	9.020	9.020	9.020	9.020
18 Nov 25	9.030	9.030	9.030	9.030
13 Nov 25	9.080	9.080	9.080	9.080
12 Nov 25	9.150	9.150	9.150	9.150
11 Nov 25	9.140	9.140	9.140	9.140
10 Nov 25	9.120	9.120	9.120	9.120
07 Nov 25	9.080	9.080	9.080	9.080
06 Nov 25	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080