USMF, LTINX End of Day and Historical Stock Data [Principal Fds Inc. Principal Lifetime 2015 Fd I]

26 Jun 2025

LAST: 8.730	CHANGE: 0.04	OPEN: 8.730	HIGH: 8.730	ASK: 0.000	VOLUME: 0
LAST: 8.730	CHG(%): 0.46	PREV: 8.690	LOW: 8.730	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	8.920	8.920	8.920	8.920
22 Aug 25	8.940	8.940	8.940	8.940
21 Aug 25	8.870	8.870	8.870	8.870
20 Aug 25	8.880	8.880	8.880	8.880
19 Aug 25	8.890	8.890	8.890	8.890
18 Aug 25	8.890	8.890	8.890	8.890
15 Aug 25	8.890	8.890	8.890	8.890
14 Aug 25	8.900	8.900	8.900	8.900
13 Aug 25	8.920	8.920	8.920	8.920
12 Aug 25	8.880	8.880	8.880	8.880

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.730