EODData

USMF, LTBYX: Invesco Rochester Limited Term New York Municipa

31 Aug 2026
LAST:

2.750

CHANGE:
 0.01
OPEN:
2.750
HIGH:
2.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.36
PREV:
2.760
LOW:
2.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 262.7502.7502.7502.7500
28 Aug 262.7602.7602.7602.7600
27 Aug 262.7602.7602.7602.7600
26 Aug 262.7602.7602.7602.7600
25 Aug 262.7702.7702.7702.7700
24 Aug 262.7702.7702.7702.7700
21 Aug 262.7602.7602.7602.7600
20 Aug 262.7702.7702.7702.7700
19 Aug 262.7702.7702.7702.7700
18 Aug 262.7602.7602.7602.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.760.4%
MA10:2.760.5%
MA20:2.770.7%
MA50:2.781.2%
MA100:2.791.5%
MA200:2.801.8%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.01 
Week High:2.770.7%
Week Low:2.750.0%
Month High:2.781.1%
Month Low:2.751.8%
Year High:2.832.9%
Year Low:2.750.0%
Volatility:1.24