LTAOXPrincipal Fds Inc. Principal Lifetime 2035 Fd C06/26/2025
LAST:

 13.16		CHANGE:
 0.08		OPEN:
13.16		HIGH:
13.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
13.08		LOW:
13.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2513.2413.2413.2413.2400
07/03/2513.3313.3313.3313.3300
07/02/2513.2813.2813.2813.2800
07/01/2513.2513.2513.2513.2500
06/30/2513.2413.2413.2413.2400
06/27/2513.2013.2013.2013.2000
06/26/2513.1613.1613.1613.1600
06/25/2513.0813.0813.0813.0800
06/24/2513.1013.1013.1013.1000
06/23/2512.9812.9812.9812.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09