USMF, LSYTX End of Day and Historical Stock Data [Lord Abbett Short Duration High Yield Fund Class]

28 May 2026

LAST: 9.710	CHANGE: 0.01	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.10	PREV: 9.700	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.710	9.710	9.710	9.710
27 May 26	9.700	9.700	9.700	9.700
26 May 26	9.700	9.700	9.700	9.700
22 May 26	9.670	9.670	9.670	9.670
21 May 26	9.670	9.670	9.670	9.670
20 May 26	9.660	9.660	9.660	9.660
19 May 26	9.640	9.640	9.640	9.640
18 May 26	9.660	9.660	9.660	9.660
15 May 26	9.670	9.670	9.670	9.670
14 May 26	9.700	9.700	9.700	9.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710