USMF, LSYIX End of Day and Historical Stock Data [Lord Abbett Short Duration High Yield Fund Class]

26 Jun 2025

LAST: 9.750	CHANGE: 0.02	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.21	PREV: 9.730	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.850	9.850	9.850	9.850
27 Aug 25	9.840	9.840	9.840	9.840
26 Aug 25	9.830	9.830	9.830	9.830
25 Aug 25	9.810	9.810	9.810	9.810
22 Aug 25	9.810	9.810	9.810	9.810
21 Aug 25	9.770	9.770	9.770	9.770
20 Aug 25	9.780	9.780	9.780	9.780
19 Aug 25	9.790	9.790	9.790	9.790
18 Aug 25	9.790	9.790	9.790	9.790
15 Aug 25	9.790	9.790	9.790	9.790

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750