LSWWXLoomis Sayles Global Allocation Fund Class Y05/22/2025
LAST:

 24.93		CHANGE:
 0.01		OPEN:
24.93		HIGH:
24.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
24.94		LOW:
24.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2524.9324.9324.9324.9300
05/21/2524.9424.9424.9424.9400
05/20/2525.2825.2825.2825.2800
05/19/2525.3425.3425.3425.3400
05/16/2525.2925.2925.2925.2900
05/15/2525.1625.1625.1625.1600
05/14/2525.0725.0725.0725.0700
05/13/2525.1125.1125.1125.1100
05/12/2525.0225.0225.0225.0200
05/09/2524.4724.4724.4724.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.40 - 27.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24